NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 700.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 8 | 0 |
| 365.69 | 0.00 | - | 9 | 0 | 2024-05-20 | 1.70 | 0.00 | - | 20 | 0 |
| 341.87 | 0.00 | - | 1 | 0 | 2024-05-21 | 3.45 | 0.00 | - | 1 | 0 |
| 334.72 | 0.00 | - | 3 | 0 | 2024-05-22 | 4.35 | 0.00 | - | 1 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 2024-05-23 | - | - | - | - | - |
| 689.14 | 0.00 | - | 2 | 0 | 2024-05-24 | 16.55 | 0.00 | - | 6 | 0 |
| 233.79 | 0.00 | - | - | 0 | 2024-05-28 | 117.67 | 0.00 | - | 6 | 0 |
| 147.50 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 343.30 | 0.00 | - | - | 0 | 2024-05-30 | 183.20 | 0.00 | - | 2 | 0 |
| 683.97 | 0.00 | - | 7 | 0 | 2024-05-31 | 34.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 39.20 | 0.00 | - | 1 | 0 |
| 453.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 61.48 | 0.00 | - | 5 | 0 |
| 542.43 | 0.00 | - | 2 | 0 | 2024-06-14 | 85.30 | 0.00 | - | 2 | 0 |
| 615.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 109.03 | 0.00 | - | 6 | 0 |
| 597.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 122.85 | 0.00 | - | 1 | 0 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 175.30 | 0.00 | - | 2 | 0 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 253.90 | 0.00 | - | 1 | 0 |
| 741.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 483.30 | 0.00 | - | 7 | 0 |
| 956.96 | 0.00 | - | 1 | 0 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 0 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | 615.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 3 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 752.42 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.